Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.10% |
May 27, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.02% |
May 24, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.10% |
May 23, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.02% |
May 22, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.04% |
May 21, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | -0.08% |
May 17, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.04% |
May 16, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.20% |
May 15, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | 0.04% |
May 14, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 0.04% |
May 13, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -0.02% |
May 10, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -0.02% |
May 08, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 0.10% |
May 07, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 0.06% |
May 06, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | 0.14% |
May 03, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 0.06% |
May 02, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | -0.06% |
Apr 30, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 0.12% |
Apr 29, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.08% |
Highest: 49.460 | Lowest: 49.110 | Difference: 0.350 | Average: 49.325 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review