Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | -0.18% |
May 16, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.42% |
May 15, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | 0.04% |
May 14, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | -0.06% |
May 13, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.15% |
May 10, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.13% |
May 08, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | 0.41% |
May 07, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.20% |
May 06, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.15% |
May 03, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | 0.15% |
May 02, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.20% |
Apr 30, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.15% |
Apr 29, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.30% |
Apr 26, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | -0.35% |
Apr 25, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.30% |
Apr 24, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.17% |
Apr 23, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.11% |
Apr 22, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.15% |
Apr 19, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.04% |
Apr 18, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -0.06% |
Highest: 54.420 | Lowest: 53.430 | Difference: 0.990 | Average: 53.851 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review