Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -0.14% |
May 16, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.08% |
May 15, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.46% |
May 14, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.05% |
May 13, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | -0.05% |
May 10, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.21% |
May 08, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | -0.02% |
May 07, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.18% |
May 06, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | 0.42% |
May 03, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | 0.35% |
May 02, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.02% |
Apr 30, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.25% |
Apr 29, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.12% |
Apr 26, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.64% |
Apr 25, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.46% |
Apr 24, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | -0.06% |
Apr 23, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.37% |
Apr 22, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.33% |
Apr 19, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -0.37% |
Apr 18, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.00% |
Apr 17, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.11% |
Apr 16, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.68% |
Apr 15, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.36% |
Apr 12, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.04% |
Apr 11, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.04% |
Apr 10, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -0.18% |
Apr 09, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.13% |
Apr 08, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.02% |
Apr 05, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -0.14% |
Apr 04, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.39% |
Highest: 131.360 | Lowest: 128.370 | Difference: 2.990 | Average: 129.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review