Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | 0.13% |
Dec 24, 2024 | 19,673.000 | 19,673.000 | 19,673.000 | 19,673.000 | -0.23% |
Dec 23, 2024 | 19,719.000 | 19,719.000 | 19,719.000 | 19,719.000 | 0.10% |
Dec 20, 2024 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | -0.43% |
Dec 19, 2024 | 19,785.000 | 19,785.000 | 19,785.000 | 19,785.000 | 0.05% |
Dec 18, 2024 | 19,776.000 | 19,776.000 | 19,776.000 | 19,776.000 | -0.27% |
Dec 17, 2024 | 19,829.000 | 19,829.000 | 19,829.000 | 19,829.000 | -0.55% |
Dec 16, 2024 | 19,938.000 | 19,938.000 | 19,938.000 | 19,938.000 | 0.05% |
Dec 13, 2024 | 19,928.000 | 19,928.000 | 19,928.000 | 19,928.000 | 0.07% |
Dec 12, 2024 | 19,915.000 | 19,915.000 | 19,915.000 | 19,915.000 | 0.13% |
Dec 11, 2024 | 19,890.000 | 19,890.000 | 19,890.000 | 19,890.000 | -0.18% |
Dec 10, 2024 | 19,926.000 | 19,926.000 | 19,926.000 | 19,926.000 | -0.10% |
Dec 09, 2024 | 19,946.000 | 19,946.000 | 19,946.000 | 19,946.000 | 0.79% |
Dec 06, 2024 | 19,789.000 | 19,789.000 | 19,789.000 | 19,789.000 | -0.05% |
Dec 05, 2024 | 19,798.000 | 19,798.000 | 19,798.000 | 19,798.000 | -0.02% |
Dec 04, 2024 | 19,802.000 | 19,802.000 | 19,802.000 | 19,802.000 | -0.53% |
Dec 03, 2024 | 19,908.000 | 19,908.000 | 19,908.000 | 19,908.000 | 0.81% |
Dec 02, 2024 | 19,749.000 | 19,749.000 | 19,749.000 | 19,749.000 | 0.64% |
Nov 29, 2024 | 19,623.000 | 19,623.000 | 19,623.000 | 19,623.000 | 0.07% |
Nov 28, 2024 | 19,610.000 | 19,610.000 | 19,610.000 | 19,610.000 | 0.79% |
Nov 27, 2024 | 19,456.000 | 19,456.000 | 19,456.000 | 19,456.000 | -1.09% |
Nov 26, 2024 | 19,670.000 | 19,670.000 | 19,670.000 | 19,670.000 | -0.02% |
Nov 25, 2024 | 19,673.000 | 19,673.000 | 19,673.000 | 19,673.000 | 0.06% |
Highest: 19,946.000 | Lowest: 19,456.000 | Difference: 490.000 | Average: 19,773.957 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review