Breaking News
Get 60% Off 0
⏳ Final hours! Save up to 60% OFF InvestingPro
CLAIM SALE
Close

Veravita Scegliere Prudente (0P000177UN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.499 +0.030    +0.46%
26/11 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Popolare Vita S.p.A.
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Popolare Vita Scegliere Prudente 5.499 +0.030 +0.46%

0P000177UN Historical Data

 
Get free historical data for 0P000177UN fund. You'll find the end of day price of the Veravita Scegliere Prudente fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/05/2024 - 12/05/2024
 
Date Price Open High Low Change %
Nov 26, 2024 5.499 5.499 5.499 5.499 0.46%
Nov 19, 2024 5.474 5.474 5.474 5.474 -0.02%
Nov 12, 2024 5.475 5.475 5.475 5.475 0.39%
Nov 05, 2024 5.454 5.454 5.454 5.454 -0.57%
Oct 29, 2024 5.485 5.485 5.485 5.485 -0.09%
Oct 22, 2024 5.490 5.490 5.490 5.490 0.00%
Oct 15, 2024 5.490 5.490 5.490 5.490 0.24%
Oct 08, 2024 5.477 5.477 5.477 5.477 -0.49%
Oct 01, 2024 5.504 5.504 5.504 5.504 0.24%
Sep 24, 2024 5.491 5.491 5.491 5.491 0.33%
Sep 17, 2024 5.473 5.473 5.473 5.473 0.29%
Sep 10, 2024 5.457 5.457 5.457 5.457 0.06%
Sep 03, 2024 5.454 5.454 5.454 5.454 0.06%
Aug 27, 2024 5.451 5.451 5.451 5.451 0.11%
Aug 20, 2024 5.445 5.445 5.445 5.445 0.22%
Aug 13, 2024 5.433 5.433 5.433 5.433 0.57%
Aug 06, 2024 5.402 5.402 5.402 5.402 -0.46%
Jul 30, 2024 5.427 5.427 5.427 5.427 0.18%
Jul 23, 2024 5.417 5.417 5.417 5.417 -0.17%
Jul 16, 2024 5.426 5.426 5.426 5.426 0.57%
Jul 09, 2024 5.395 5.395 5.395 5.395 0.17%
Jul 02, 2024 5.386 5.386 5.386 5.386 -0.35%
Jun 25, 2024 5.405 5.405 5.405 5.405 0.11%
Jun 18, 2024 5.399 5.399 5.399 5.399 0.35%
Jun 11, 2024 5.380 5.380 5.380 5.380 -0.11%
Jun 04, 2024 5.386 5.386 5.386 5.386 -2.05%
Nov 26, 2024 5.499 5.499 5.499 5.499 0.46%
Nov 19, 2024 5.474 5.474 5.474 5.474 -0.02%
Nov 12, 2024 5.475 5.475 5.475 5.475 0.39%
Nov 05, 2024 5.454 5.454 5.454 5.454 -0.57%
Highest: 5.504 Lowest: 5.380 Difference: 0.124 Average: 5.449 Change %: 0.255
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000177UN Comments

Write your thoughts about Veravita Scegliere Prudente
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email