Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.46% |
Nov 19, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | -0.02% |
Nov 12, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.39% |
Nov 05, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.57% |
Oct 29, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | -0.09% |
Oct 22, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Oct 15, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.24% |
Oct 08, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -0.49% |
Oct 01, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.24% |
Sep 24, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.33% |
Sep 17, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.29% |
Sep 10, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.06% |
Sep 03, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.06% |
Aug 27, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.11% |
Aug 20, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.22% |
Aug 13, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | 0.57% |
Aug 06, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.46% |
Jul 30, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.18% |
Jul 23, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | -0.17% |
Jul 16, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.57% |
Jul 09, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.17% |
Jul 02, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.35% |
Jun 25, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.11% |
Jun 18, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | 0.35% |
Jun 11, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.11% |
Jun 04, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -2.05% |
Nov 26, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.46% |
Nov 19, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | -0.02% |
Nov 12, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.39% |
Nov 05, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.57% |
Highest: 5.504 | Lowest: 5.380 | Difference: 0.124 | Average: 5.449 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review