Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.00% |
Nov 26, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.10% |
Nov 19, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | 0.07% |
Nov 12, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.12% |
Nov 05, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.10% |
Oct 29, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.05% |
Oct 22, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.05% |
Oct 15, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.00% |
Oct 08, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.02% |
Oct 01, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.07% |
Sep 24, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.05% |
Sep 17, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.05% |
Sep 10, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.05% |
Sep 03, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.02% |
Aug 27, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.00% |
Aug 20, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.02% |
Aug 13, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | -0.02% |
Aug 06, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.12% |
Jul 30, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | 0.10% |
Jul 23, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.02% |
Jul 16, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.12% |
Jul 09, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.02% |
Jul 02, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.00% |
Jun 25, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.07% |
Jun 18, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | -0.97% |
Dec 03, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.00% |
Nov 26, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.10% |
Nov 19, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | 0.07% |
Nov 12, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.12% |
Nov 05, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.10% |
Highest: 4.115 | Lowest: 4.075 | Difference: 0.040 | Average: 4.099 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review