Breaking News

Veravita Integrazione Vivace (0P000177UV)

Milan

Add to/Remove from a Portfolio Add to Watchlist

19.233 +0.170 +0.89%

03/12 - Closed. Currency in EUR

Type: Fund

Market: Italy

Issuer: Popolare Vita S.p.A.

Asset Class: Other

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P000177UV Historical Data

Get free historical data for 0P000177UV fund. You'll find the end of day price of the Veravita Integrazione Vivace fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 03, 2024	19.233	19.233	19.233	19.233	0.89%
Nov 26, 2024	19.063	19.063	19.063	19.063	1.39%
Nov 19, 2024	18.801	18.801	18.801	18.801	-0.32%
Nov 12, 2024	18.862	18.862	18.862	18.862	1.94%
Nov 05, 2024	18.503	18.503	18.503	18.503	-1.16%
Oct 29, 2024	18.720	18.720	18.720	18.720	-0.28%
Oct 22, 2024	18.772	18.772	18.772	18.772	0.32%
Oct 15, 2024	18.712	18.712	18.712	18.712	0.82%
Oct 08, 2024	18.560	18.560	18.560	18.560	-0.06%
Oct 01, 2024	18.571	18.571	18.571	18.571	0.37%
Sep 24, 2024	18.502	18.502	18.502	18.502	0.65%
Sep 17, 2024	18.382	18.382	18.382	18.382	0.97%
Sep 10, 2024	18.206	18.206	18.206	18.206	-0.65%
Sep 03, 2024	18.325	18.325	18.325	18.325	-0.01%
Aug 27, 2024	18.326	18.326	18.326	18.326	0.33%
Aug 20, 2024	18.266	18.266	18.266	18.266	1.04%
Aug 13, 2024	18.078	18.078	18.078	18.078	1.91%
Aug 06, 2024	17.740	17.740	17.740	17.740	-2.65%
Jul 30, 2024	18.223	18.223	18.223	18.223	-0.52%
Jul 23, 2024	18.319	18.319	18.319	18.319	-0.76%
Jul 16, 2024	18.460	18.460	18.460	18.460	0.85%
Jul 09, 2024	18.305	18.305	18.305	18.305	0.33%
Jul 02, 2024	18.245	18.245	18.245	18.245	-0.45%
Jun 25, 2024	18.328	18.328	18.328	18.328	0.24%
Jun 18, 2024	18.285	18.285	18.285	18.285	0.56%
Jun 11, 2024	18.183	18.183	18.183	18.183	-5.46%
Dec 03, 2024	19.233	19.233	19.233	19.233	0.89%
Nov 26, 2024	19.063	19.063	19.063	19.063	1.39%
Nov 19, 2024	18.801	18.801	18.801	18.801	-0.32%
Nov 12, 2024	18.862	18.862	18.862	18.862	1.94%

Highest: 19.233

Lowest: 17.740

Difference: 1.493

Average: 18.531

Change %: 3.945

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P000177UV Comments

Write your thoughts about Veravita Integrazione Vivace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,729.14	+38.37	+0.57%
Nikkei 225	39,252.00	+183.50	+0.47%
Shanghai	3,404.08	+35.22	+1.05%
US 500	6,089.9	-0.4	-0.01%
US Tech 100	21,617.9	-0.2	0.00%
DAX	20,384.61	+25.81	+0.13%
Dollar Index	105.700	-0.034	-0.03%

Crude Oil WTI	67.22	+0.02	+0.03%
Brent Oil	71.09	-0.03	-0.04%
Natural Gas	3.266	+0.190	+6.18%
Gold	2,658.30	-1.30	-0.05%
Silver	31.500	-0.088	-0.28%
US Soybeans	993.75	0.00	0.00%
Copper	4.2000	+0.0010	+0.02%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.880	-0.025	-0.51%
Philippines 20Y	6.050	-0.025	-0.49%
U.S. 2Y	4.100	+0.002	+0.04%
U.S. 10Y	4.151	+0.002	+0.05%
U.S. 30Y	4.343	+0.012	+0.28%
Germany 10Y	2.1125	-0.0025	0.00%

Alphabet C	176.49	+2.18	+1.25%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.91	-0.22	-0.41%
Booking	5,300.34	+21.15	+0.40%
Apple	242.84	-0.20	-0.08%
Alibaba ADR	85.93	+1.78	+2.12%
Tesla	389.22	+19.73	+5.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Popolare Vita Int.	19.233	+0.170	+0.89%