Breaking News
Get 55% Off 0
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
Close

Veravita Integrazione Vivace (0P000177UV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.233 +0.170    +0.89%
03/12 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Popolare Vita Integrazione Vivace 19.233 +0.170 +0.89%

0P000177UV Historical Data

 
Get free historical data for 0P000177UV fund. You'll find the end of day price of the Veravita Integrazione Vivace fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/05/2024 - 12/05/2024
 
Date Price Open High Low Change %
Dec 03, 2024 19.233 19.233 19.233 19.233 0.89%
Nov 26, 2024 19.063 19.063 19.063 19.063 1.39%
Nov 19, 2024 18.801 18.801 18.801 18.801 -0.32%
Nov 12, 2024 18.862 18.862 18.862 18.862 1.94%
Nov 05, 2024 18.503 18.503 18.503 18.503 -1.16%
Oct 29, 2024 18.720 18.720 18.720 18.720 -0.28%
Oct 22, 2024 18.772 18.772 18.772 18.772 0.32%
Oct 15, 2024 18.712 18.712 18.712 18.712 0.82%
Oct 08, 2024 18.560 18.560 18.560 18.560 -0.06%
Oct 01, 2024 18.571 18.571 18.571 18.571 0.37%
Sep 24, 2024 18.502 18.502 18.502 18.502 0.65%
Sep 17, 2024 18.382 18.382 18.382 18.382 0.97%
Sep 10, 2024 18.206 18.206 18.206 18.206 -0.65%
Sep 03, 2024 18.325 18.325 18.325 18.325 -0.01%
Aug 27, 2024 18.326 18.326 18.326 18.326 0.33%
Aug 20, 2024 18.266 18.266 18.266 18.266 1.04%
Aug 13, 2024 18.078 18.078 18.078 18.078 1.91%
Aug 06, 2024 17.740 17.740 17.740 17.740 -2.65%
Jul 30, 2024 18.223 18.223 18.223 18.223 -0.52%
Jul 23, 2024 18.319 18.319 18.319 18.319 -0.76%
Jul 16, 2024 18.460 18.460 18.460 18.460 0.85%
Jul 09, 2024 18.305 18.305 18.305 18.305 0.33%
Jul 02, 2024 18.245 18.245 18.245 18.245 -0.45%
Jun 25, 2024 18.328 18.328 18.328 18.328 0.24%
Jun 18, 2024 18.285 18.285 18.285 18.285 -4.93%
Dec 03, 2024 19.233 19.233 19.233 19.233 0.89%
Nov 26, 2024 19.063 19.063 19.063 19.063 1.39%
Nov 19, 2024 18.801 18.801 18.801 18.801 -0.32%
Nov 12, 2024 18.862 18.862 18.862 18.862 1.94%
Nov 05, 2024 18.503 18.503 18.503 18.503 -1.16%
Highest: 19.233 Lowest: 17.740 Difference: 1.493 Average: 18.542 Change %: 2.740
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000177UV Comments

Write your thoughts about Veravita Integrazione Vivace
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email