Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.62% |
Nov 26, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.67% |
Nov 19, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.02% |
Nov 12, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.70% |
Nov 05, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.59% |
Oct 29, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | -0.10% |
Oct 22, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.01% |
Oct 15, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.38% |
Oct 08, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | -0.39% |
Oct 01, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.37% |
Sep 24, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.24% |
Sep 17, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.30% |
Sep 10, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.11% |
Sep 03, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.10% |
Aug 27, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.05% |
Aug 20, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.27% |
Aug 13, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.67% |
Aug 06, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | -0.72% |
Jul 30, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.02% |
Jul 23, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.33% |
Jul 16, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.51% |
Jul 09, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.27% |
Jul 02, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.37% |
Jun 25, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.06% |
Jun 18, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -2.69% |
Dec 03, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.62% |
Nov 26, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.67% |
Nov 19, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.02% |
Nov 12, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.70% |
Nov 05, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.59% |
Highest: 10.130 | Lowest: 9.802 | Difference: 0.328 | Average: 9.948 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review