Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.72% |
Nov 27, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.60% |
Nov 20, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.02% |
Nov 13, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.63% |
Nov 06, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.47% |
Oct 30, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | -0.15% |
Oct 23, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.04% |
Oct 16, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.33% |
Oct 09, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.37% |
Oct 02, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.39% |
Sep 25, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.24% |
Sep 18, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | 0.23% |
Sep 11, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.18% |
Sep 04, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.02% |
Aug 28, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.04% |
Aug 21, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.27% |
Aug 14, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 0.61% |
Aug 07, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.70% |
Jul 31, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.10% |
Jul 24, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.35% |
Jul 17, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 0.44% |
Jul 10, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.31% |
Jul 03, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.35% |
Jun 26, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.05% |
Jun 19, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | -2.59% |
Dec 04, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.72% |
Nov 27, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.60% |
Nov 20, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.02% |
Nov 13, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.63% |
Nov 06, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.47% |
Highest: 10.638 | Lowest: 10.310 | Difference: 0.328 | Average: 10.451 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review