Breaking News
Get 55% Off 0
🔺 What to do when markets are at an all-time high? Find smart bargains, like these.
See Undervalued Stocks
Close

Veravita Elite Flex 8 A (0P00018FGE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.524 +0.030    +0.29%
02/12 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Italy
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Popolare Elite Flex 8 A 10.524 +0.030 +0.29%

0P00018FGE Historical Data

 
Get free historical data for 0P00018FGE fund. You'll find the end of day price of the Veravita Elite Flex 8 A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/11/2024 - 12/09/2024
 
Date Price Open High Low Change %
Dec 02, 2024 10.524 10.524 10.524 10.524 0.29%
Nov 25, 2024 10.494 10.494 10.494 10.494 0.70%
Nov 18, 2024 10.421 10.421 10.421 10.421 -0.18%
Nov 11, 2024 10.440 10.440 10.440 10.440 1.09%
Nov 04, 2024 10.327 10.327 10.327 10.327 -1.03%
Oct 28, 2024 10.435 10.435 10.435 10.435 -0.50%
Oct 21, 2024 10.487 10.487 10.487 10.487 0.54%
Oct 14, 2024 10.431 10.431 10.431 10.431 0.14%
Oct 07, 2024 10.416 10.416 10.416 10.416 -0.16%
Sep 30, 2024 10.433 10.433 10.433 10.433 0.75%
Sep 23, 2024 10.355 10.355 10.355 10.355 -0.04%
Sep 16, 2024 10.359 10.359 10.359 10.359 0.87%
Sep 09, 2024 10.270 10.270 10.270 10.270 -0.87%
Sep 02, 2024 10.360 10.360 10.360 10.360 0.24%
Aug 26, 2024 10.335 10.335 10.335 10.335 0.13%
Aug 19, 2024 10.322 10.322 10.322 10.322 0.85%
Aug 12, 2024 10.235 10.235 10.235 10.235 -0.34%
Aug 05, 2024 10.270 10.270 10.270 10.270 -0.20%
Jul 29, 2024 10.291 10.291 10.291 10.291 -0.06%
Jul 22, 2024 10.297 10.297 10.297 10.297 -0.74%
Jul 15, 2024 10.374 10.374 10.374 10.374 0.46%
Jul 08, 2024 10.327 10.327 10.327 10.327 0.29%
Jul 01, 2024 10.297 10.297 10.297 10.297 -0.31%
Jun 24, 2024 10.329 10.329 10.329 10.329 0.15%
Jun 17, 2024 10.314 10.314 10.314 10.314 0.11%
Jun 10, 2024 10.303 10.303 10.303 10.303 -2.10%
Dec 02, 2024 10.524 10.524 10.524 10.524 0.29%
Nov 25, 2024 10.494 10.494 10.494 10.494 0.70%
Nov 18, 2024 10.421 10.421 10.421 10.421 -0.18%
Nov 11, 2024 10.440 10.440 10.440 10.440 1.09%
Highest: 10.524 Lowest: 10.235 Difference: 0.289 Average: 10.377 Change %: 1.908
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018FGE Comments

Write your thoughts about Veravita Elite Flex 8 A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email