Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.89% |
Nov 22, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.49% |
Nov 15, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.94% |
Nov 08, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.82% |
Nov 01, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | -1.16% |
Oct 25, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | -0.43% |
Oct 18, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.86% |
Oct 11, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.16% |
Sep 20, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.16% |
Sep 13, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.82% |
Sep 06, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.14% |
Aug 30, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.29% |
Aug 23, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | -0.11% |
Aug 16, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.65% |
Aug 09, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.83% |
Aug 02, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 1.51% |
Jul 26, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | -0.24% |
Jul 19, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | -0.05% |
Jul 12, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | 0.75% |
Jul 05, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.27% |
Jun 28, 2024 | 7.891 | 7.891 | 7.891 | 7.891 | -0.32% |
Jun 21, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.38% |
Jun 14, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.54% |
Jun 07, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 1.03% |
May 31, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.44% |
May 24, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -6.01% |
Nov 29, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.89% |
Nov 22, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.49% |
Nov 15, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.94% |
Nov 08, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.82% |
Highest: 8.297 | Lowest: 7.764 | Difference: 0.533 | Average: 8.035 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review