![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 24.031 | 24.031 | 24.031 | 24.031 | -0.88% |
Jun 19, 2024 | 24.244 | 24.244 | 24.244 | 24.244 | 0.20% |
Jun 18, 2024 | 24.195 | 24.195 | 24.195 | 24.195 | -1.19% |
Jun 17, 2024 | 24.486 | 24.486 | 24.486 | 24.486 | -2.72% |
Jun 14, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 1.43% |
Jun 13, 2024 | 24.814 | 24.814 | 24.814 | 24.814 | -0.94% |
Jun 12, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | -2.05% |
Jun 11, 2024 | 25.572 | 25.572 | 25.572 | 25.572 | 1.44% |
Jun 10, 2024 | 25.209 | 25.209 | 25.209 | 25.209 | -0.38% |
Jun 07, 2024 | 25.306 | 25.306 | 25.306 | 25.306 | -3.45% |
Jun 06, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 2.02% |
Jun 05, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.11% |
Jun 04, 2024 | 25.663 | 25.663 | 25.663 | 25.663 | -1.94% |
Jun 03, 2024 | 26.169 | 26.169 | 26.169 | 26.169 | 0.96% |
May 31, 2024 | 25.921 | 25.921 | 25.921 | 25.921 | -0.09% |
May 29, 2024 | 25.946 | 25.946 | 25.946 | 25.946 | -1.44% |
May 28, 2024 | 26.323 | 26.323 | 26.323 | 26.323 | -0.59% |
May 27, 2024 | 26.478 | 26.478 | 26.478 | 26.478 | 0.49% |
May 24, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.33% |
May 23, 2024 | 26.437 | 26.437 | 26.437 | 26.437 | -1.23% |
Highest: 26.478 | Lowest: 24.031 | Difference: 2.447 | Average: 25.463 | Change %: -10.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review