![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 0.39% |
Jun 24, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | -0.61% |
Jun 21, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 1.01% |
Jun 20, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 0.93% |
Jun 18, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | -0.30% |
Jun 17, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 0.25% |
Jun 14, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0.89% |
Jun 13, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -0.83% |
Jun 12, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | -0.12% |
Jun 11, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.14% |
Jun 10, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 0.49% |
Jun 07, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | -0.12% |
Jun 06, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 0.77% |
Jun 05, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.09% |
Jun 04, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.64% |
Jun 03, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0.24% |
May 31, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0.43% |
May 30, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | -2.82% |
May 29, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | -0.44% |
May 28, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | -0.35% |
Highest: 44.03 | Lowest: 41.68 | Difference: 2.35 | Average: 42.99 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review