
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.96% |
Feb 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00% |
Feb 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.37% |
Feb 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
Feb 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
Feb 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
Feb 07, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.75% |
Feb 06, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
Feb 05, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.89% |
Feb 04, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1.54% |
Feb 03, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -1.26% |
Jan 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -1.20% |
Jan 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.26% |
Jan 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
Jan 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
Jan 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
Jan 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0.63% |
Jan 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
Jan 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
Jan 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 1.85% |
Highest: 23.11 | Lowest: 22.01 | Difference: 1.10 | Average: 22.44 | Change %: 6.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review