Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -1.47% |
Apr 18, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.64% |
Apr 17, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.25% |
Apr 16, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -2.26% |
Apr 15, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -1.11% |
Apr 12, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.28% |
Apr 11, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.52% |
Apr 08, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.25% |
Apr 05, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.88% |
Apr 04, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.25% |
Apr 03, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.84% |
Apr 02, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.13% |
Apr 01, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.45% |
Mar 27, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.31% |
Mar 26, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.65% |
Mar 25, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.81% |
Mar 22, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.49% |
Mar 21, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 1.28% |
Mar 20, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.23% |
Highest: 1.550 | Lowest: 1.452 | Difference: 0.098 | Average: 1.510 | Change %: -2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review