Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,486.830 | 3,486.830 | 3,486.830 | 3,486.830 | -0.16% |
Apr 29, 2024 | 3,492.390 | 3,492.390 | 3,492.390 | 3,492.390 | 0.48% |
Apr 26, 2024 | 3,475.670 | 3,475.670 | 3,475.670 | 3,475.670 | 0.74% |
Apr 25, 2024 | 3,450.100 | 3,450.100 | 3,450.100 | 3,450.100 | -1.45% |
Apr 24, 2024 | 3,500.720 | 3,500.720 | 3,500.720 | 3,500.720 | 0.63% |
Apr 23, 2024 | 3,478.690 | 3,478.690 | 3,478.690 | 3,478.690 | 1.00% |
Apr 22, 2024 | 3,444.240 | 3,444.240 | 3,444.240 | 3,444.240 | 0.66% |
Apr 19, 2024 | 3,421.760 | 3,421.760 | 3,421.760 | 3,421.760 | -1.16% |
Apr 18, 2024 | 3,461.940 | 3,461.940 | 3,461.940 | 3,461.940 | -1.14% |
Apr 17, 2024 | 3,501.720 | 3,501.720 | 3,501.720 | 3,501.720 | 0.55% |
Apr 16, 2024 | 3,482.490 | 3,482.490 | 3,482.490 | 3,482.490 | -1.11% |
Apr 15, 2024 | 3,521.620 | 3,521.620 | 3,521.620 | 3,521.620 | -0.53% |
Apr 12, 2024 | 3,540.560 | 3,540.560 | 3,540.560 | 3,540.560 | 0.04% |
Apr 11, 2024 | 3,539.020 | 3,539.020 | 3,539.020 | 3,539.020 | -0.09% |
Apr 10, 2024 | 3,542.300 | 3,542.300 | 3,542.300 | 3,542.300 | -0.63% |
Apr 09, 2024 | 3,564.680 | 3,564.680 | 3,564.680 | 3,564.680 | -0.43% |
Apr 08, 2024 | 3,579.990 | 3,579.990 | 3,579.990 | 3,579.990 | 0.36% |
Apr 05, 2024 | 3,567.010 | 3,567.010 | 3,567.010 | 3,567.010 | -0.19% |
Apr 04, 2024 | 3,573.830 | 3,573.830 | 3,573.830 | 3,573.830 | 0.69% |
Apr 03, 2024 | 3,549.270 | 3,549.270 | 3,549.270 | 3,549.270 | 1.22% |
Apr 02, 2024 | 3,506.640 | 3,506.640 | 3,506.640 | 3,506.640 | -0.05% |
Highest: 3,579.990 | Lowest: 3,421.760 | Difference: 158.230 | Average: 3,508.641 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review