Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.12% |
Dec 20, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.35% |
Dec 19, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | -2.39% |
Dec 18, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.28% |
Dec 17, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.20% |
Dec 16, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.41% |
Dec 13, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.73% |
Dec 12, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | -0.58% |
Dec 11, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.56% |
Dec 10, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.85% |
Dec 09, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.32% |
Dec 06, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.82% |
Dec 05, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.37% |
Dec 04, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 1.90% |
Dec 03, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | -0.08% |
Dec 02, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.41% |
Nov 29, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.84% |
Nov 28, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.60% |
Nov 27, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.86% |
Nov 26, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.36% |
Nov 25, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.99% |
Highest: 125.390 | Lowest: 119.090 | Difference: 6.300 | Average: 122.371 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review