Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 607.470 | 607.470 | 607.470 | 607.470 | -0.41% |
May 15, 2024 | 610.000 | 610.000 | 610.000 | 610.000 | 0.14% |
May 14, 2024 | 609.170 | 609.170 | 609.170 | 609.170 | 0.46% |
May 13, 2024 | 606.400 | 606.400 | 606.400 | 606.400 | -0.07% |
May 10, 2024 | 606.800 | 606.800 | 606.800 | 606.800 | 1.56% |
May 07, 2024 | 597.460 | 597.460 | 597.460 | 597.460 | 0.83% |
May 06, 2024 | 592.570 | 592.570 | 592.570 | 592.570 | 0.74% |
May 03, 2024 | 588.220 | 588.220 | 588.220 | 588.220 | 0.89% |
May 02, 2024 | 583.020 | 583.020 | 583.020 | 583.020 | -0.49% |
Apr 30, 2024 | 585.870 | 585.870 | 585.870 | 585.870 | -0.57% |
Apr 29, 2024 | 589.210 | 589.210 | 589.210 | 589.210 | 0.16% |
Apr 26, 2024 | 588.290 | 588.290 | 588.290 | 588.290 | 0.78% |
Apr 25, 2024 | 583.760 | 583.760 | 583.760 | 583.760 | -0.89% |
Apr 24, 2024 | 589.000 | 589.000 | 589.000 | 589.000 | -0.09% |
Apr 23, 2024 | 589.540 | 589.540 | 589.540 | 589.540 | 0.89% |
Apr 22, 2024 | 584.320 | 584.320 | 584.320 | 584.320 | 0.57% |
Apr 19, 2024 | 581.010 | 581.010 | 581.010 | 581.010 | -0.28% |
Apr 18, 2024 | 582.640 | 582.640 | 582.640 | 582.640 | 0.18% |
Apr 17, 2024 | 581.580 | 581.580 | 581.580 | 581.580 | 0.81% |
Highest: 610.000 | Lowest: 581.010 | Difference: 28.990 | Average: 592.438 | Change %: 5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review