
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 404.96 | 404.96 | 405.68 | 404.96 | -0.18% |
Mar 24, 2025 | 405.68 | 405.68 | 405.68 | 398.60 | 1.78% |
Mar 21, 2025 | 398.60 | 398.60 | 398.60 | 398.60 | 0.64% |
Mar 20, 2025 | 396.05 | 396.05 | 396.05 | 396.05 | -0.29% |
Mar 19, 2025 | 397.21 | 397.21 | 397.21 | 397.21 | 1.30% |
Mar 18, 2025 | 392.12 | 392.12 | 392.12 | 392.12 | -1.08% |
Mar 17, 2025 | 396.40 | 396.40 | 396.40 | 396.40 | 0.22% |
Mar 14, 2025 | 395.55 | 395.55 | 395.55 | 395.55 | 2.45% |
Mar 13, 2025 | 386.08 | 386.08 | 386.08 | 386.08 | -1.29% |
Mar 12, 2025 | 391.13 | 391.13 | 391.13 | 391.13 | 0.33% |
Mar 11, 2025 | 389.83 | 389.83 | 389.83 | 389.83 | -0.96% |
Mar 10, 2025 | 393.63 | 393.63 | 393.63 | 393.63 | -2.37% |
Mar 06, 2025 | 403.19 | 403.19 | 403.19 | 403.19 | -2.09% |
Mar 05, 2025 | 411.79 | 411.79 | 411.79 | 411.79 | -0.01% |
Mar 04, 2025 | 411.83 | 411.83 | 411.83 | 411.83 | -1.34% |
Mar 03, 2025 | 417.43 | 417.43 | 417.43 | 417.43 | -2.71% |
Feb 28, 2025 | 429.04 | 429.04 | 429.04 | 429.04 | 1.86% |
Feb 27, 2025 | 421.22 | 421.22 | 421.22 | 421.22 | -1.04% |
Feb 26, 2025 | 425.63 | 425.63 | 425.63 | 425.63 | -0.28% |
Highest: 429.04 | Lowest: 386.08 | Difference: 42.96 | Average: 403.54 | Change %: -5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review