Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 433.31 | 433.31 | 433.31 | 433.31 | -0.96% |
Jan 09, 2025 | 437.50 | 437.50 | 437.50 | 437.50 | 0.32% |
Jan 08, 2025 | 436.08 | 436.08 | 436.08 | 436.08 | 1.37% |
Jan 07, 2025 | 430.17 | 430.17 | 430.17 | 430.17 | -1.02% |
Jan 06, 2025 | 434.61 | 434.61 | 434.61 | 434.61 | -0.30% |
Jan 03, 2025 | 435.92 | 435.92 | 435.92 | 435.92 | 1.10% |
Jan 02, 2025 | 431.19 | 431.19 | 431.19 | 431.19 | 1.04% |
Dec 31, 2024 | 426.75 | 426.75 | 426.75 | 426.75 | -0.50% |
Dec 30, 2024 | 428.88 | 428.88 | 428.88 | 428.88 | -0.51% |
Dec 27, 2024 | 431.06 | 431.06 | 431.06 | 431.06 | -1.41% |
Dec 24, 2024 | 437.24 | 437.24 | 437.24 | 437.24 | 0.91% |
Dec 23, 2024 | 433.30 | 433.30 | 433.30 | 433.30 | 0.80% |
Dec 20, 2024 | 429.87 | 429.87 | 429.87 | 429.87 | 1.17% |
Dec 19, 2024 | 424.91 | 424.91 | 424.91 | 424.91 | 1.03% |
Dec 18, 2024 | 420.60 | 420.60 | 420.60 | 420.60 | -2.99% |
Dec 17, 2024 | 433.55 | 433.55 | 433.55 | 433.55 | -0.64% |
Dec 16, 2024 | 436.36 | 436.36 | 436.36 | 436.36 | -0.20% |
Dec 13, 2024 | 437.23 | 437.23 | 437.23 | 437.23 | 0.56% |
Dec 12, 2024 | 434.77 | 434.77 | 434.77 | 434.77 | -0.17% |
Dec 11, 2024 | 435.53 | 435.53 | 435.53 | 435.53 | 0.81% |
Highest: 437.50 | Lowest: 420.60 | Difference: 16.90 | Average: 432.44 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review