Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 24.829 | 24.829 | 24.829 | 24.829 | -0.00% |
May 18, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.00% |
May 17, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | -0.16% |
May 16, 2024 | 24.872 | 24.872 | 24.872 | 24.872 | -0.16% |
May 15, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.51% |
May 14, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | 0.12% |
May 13, 2024 | 24.755 | 24.755 | 24.755 | 24.755 | 0.15% |
May 12, 2024 | 24.718 | 24.718 | 24.718 | 24.718 | -0.00% |
May 11, 2024 | 24.719 | 24.719 | 24.719 | 24.719 | -0.00% |
May 10, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 1.05% |
May 09, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | 0.10% |
May 08, 2024 | 24.439 | 24.439 | 24.439 | 24.439 | 0.51% |
May 07, 2024 | 24.314 | 24.314 | 24.314 | 24.314 | 1.38% |
May 06, 2024 | 23.983 | 23.983 | 23.983 | 23.983 | 0.68% |
May 02, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | -0.23% |
May 01, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | -0.52% |
Apr 28, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | -0.00% |
Apr 27, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | -0.00% |
Apr 26, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | 1.09% |
Apr 25, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | -0.48% |
Apr 24, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | -0.25% |
Apr 23, 2024 | 23.921 | 23.921 | 23.921 | 23.921 | 1.10% |
Apr 22, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.68% |
Apr 21, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | -0.00% |
Highest: 24.912 | Lowest: 23.502 | Difference: 1.410 | Average: 24.315 | Change %: 5.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review