Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.49% |
May 01, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | -1.37% |
Apr 28, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | -0.00% |
Apr 27, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | -0.00% |
Apr 26, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | 2.19% |
Apr 25, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.58% |
Apr 24, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | 0.04% |
Apr 23, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 0.91% |
Apr 22, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 1.09% |
Apr 21, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | -0.00% |
Apr 20, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.00% |
Apr 19, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | -1.72% |
Apr 18, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | -0.54% |
Apr 17, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | -0.99% |
Apr 16, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | -0.24% |
Apr 15, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -1.33% |
Apr 14, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | -0.00% |
Apr 13, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | -0.00% |
Apr 12, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.70% |
Apr 11, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 1.48% |
Apr 10, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | 0.62% |
Apr 09, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.01% |
Apr 08, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -0.05% |
Apr 07, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | -0.00% |
Highest: 12.098 | Lowest: 11.443 | Difference: 0.655 | Average: 11.772 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review