Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.37% |
Jan 28, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | 1.97% |
Jan 27, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | -3.24% |
Jan 23, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | 0.22% |
Jan 22, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 1.14% |
Jan 21, 2025 | 14.513 | 14.513 | 14.513 | 14.513 | -0.44% |
Jan 19, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | -0.00% |
Jan 18, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | -0.00% |
Jan 17, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | 1.05% |
Jan 16, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | -0.33% |
Jan 15, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | 0.94% |
Jan 12, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | -1.04% |
Jan 09, 2025 | 14.489 | 14.489 | 14.489 | 14.489 | 0.14% |
Jan 08, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | -0.61% |
Jan 06, 2025 | 14.558 | 14.558 | 14.558 | 14.558 | 0.09% |
Jan 05, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | -0.00% |
Jan 04, 2025 | 14.546 | 14.546 | 14.546 | 14.546 | 0.95% |
Jan 02, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | 0.64% |
Jan 01, 2025 | 14.317 | 14.317 | 14.317 | 14.317 | -1.05% |
Highest: 14.711 | Lowest: 14.234 | Difference: 0.477 | Average: 14.495 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review