Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2023 | 14.282 | 14.282 | 14.282 | 14.282 | 0.00% |
Aug 05, 2023 | 14.282 | 14.282 | 14.282 | 14.282 | 0.00% |
Aug 04, 2023 | 14.281 | 14.281 | 14.281 | 14.281 | 0.16% |
Aug 03, 2023 | 14.259 | 14.259 | 14.259 | 14.259 | -0.24% |
Aug 02, 2023 | 14.293 | 14.293 | 14.293 | 14.293 | 0.09% |
Aug 01, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | -0.23% |
Jul 31, 2023 | 14.314 | 14.314 | 14.314 | 14.314 | 0.05% |
Jul 30, 2023 | 14.307 | 14.307 | 14.307 | 14.307 | 0.00% |
Jul 29, 2023 | 14.307 | 14.307 | 14.307 | 14.307 | 0.00% |
Jul 28, 2023 | 14.306 | 14.306 | 14.306 | 14.306 | 0.10% |
Jul 26, 2023 | 14.291 | 14.291 | 14.291 | 14.291 | -0.25% |
Jul 25, 2023 | 14.328 | 14.328 | 14.328 | 14.328 | -0.01% |
Jul 24, 2023 | 14.329 | 14.329 | 14.329 | 14.329 | 0.21% |
Jul 23, 2023 | 14.298 | 14.298 | 14.298 | 14.298 | 0.00% |
Jul 22, 2023 | 14.298 | 14.298 | 14.298 | 14.298 | 0.00% |
Jul 21, 2023 | 14.298 | 14.298 | 14.298 | 14.298 | 0.08% |
Jul 20, 2023 | 14.286 | 14.286 | 14.286 | 14.286 | -0.20% |
Jul 19, 2023 | 14.315 | 14.315 | 14.315 | 14.315 | -0.19% |
Jul 18, 2023 | 14.342 | 14.342 | 14.342 | 14.342 | 0.44% |
Jul 17, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.11% |
Jul 16, 2023 | 14.263 | 14.263 | 14.263 | 14.263 | 0.00% |
Jul 15, 2023 | 14.263 | 14.263 | 14.263 | 14.263 | 0.00% |
Jul 14, 2023 | 14.263 | 14.263 | 14.263 | 14.263 | -0.15% |
Jul 13, 2023 | 14.284 | 14.284 | 14.284 | 14.284 | 0.39% |
Jul 12, 2023 | 14.228 | 14.228 | 14.228 | 14.228 | 0.46% |
Jul 11, 2023 | 14.163 | 14.163 | 14.163 | 14.163 | -0.03% |
Jul 10, 2023 | 14.167 | 14.167 | 14.167 | 14.167 | -0.02% |
Jul 09, 2023 | 14.170 | 14.170 | 14.170 | 14.170 | 0.00% |
Jul 08, 2023 | 14.169 | 14.169 | 14.169 | 14.169 | 0.00% |
Jul 07, 2023 | 14.169 | 14.169 | 14.169 | 14.169 | -0.79% |
Highest: 14.342 | Lowest: 14.163 | Difference: 0.180 | Average: 14.270 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review