![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.00% |
Jun 25, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.02% |
Jun 24, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | 0.01% |
Jun 23, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | 0.01% |
Jun 22, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 0.01% |
Jun 21, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 0.03% |
Jun 20, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.00% |
Jun 19, 2024 | 6.713 | 6.713 | 6.713 | 6.713 | 0.00% |
Jun 18, 2024 | 6.713 | 6.713 | 6.713 | 6.713 | 0.02% |
Jun 17, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | 0.00% |
Jun 16, 2024 | 6.713 | 6.713 | 6.713 | 6.713 | 0.01% |
Jun 15, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | 0.01% |
Jun 14, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.04% |
Jun 13, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.00% |
Jun 12, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.04% |
Jun 11, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.02% |
Jun 10, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.00% |
Jun 09, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.01% |
Jun 08, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.01% |
Jun 07, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | -0.02% |
Jun 06, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | -0.02% |
Jun 05, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.02% |
Jun 04, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.02% |
Jun 03, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.04% |
Jun 02, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.01% |
Jun 01, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.01% |
May 31, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | 0.01% |
May 30, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 0.01% |
May 29, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | 0.00% |
Highest: 6.719 | Lowest: 6.697 | Difference: 0.021 | Average: 6.708 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review