Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5,741.420 | 5,741.420 | 5,741.420 | 5,741.420 | -0.54% |
Apr 26, 2024 | 5,772.480 | 5,772.480 | 5,772.480 | 5,772.480 | 1.09% |
Apr 19, 2024 | 5,710.010 | 5,710.010 | 5,710.010 | 5,710.010 | -1.21% |
Apr 12, 2024 | 5,780.120 | 5,780.120 | 5,780.120 | 5,780.120 | 0.41% |
Apr 05, 2024 | 5,756.480 | 5,756.480 | 5,756.480 | 5,756.480 | -1.02% |
Mar 28, 2024 | 5,815.660 | 5,815.660 | 5,815.660 | 5,815.660 | 0.31% |
Mar 22, 2024 | 5,797.700 | 5,797.700 | 5,797.700 | 5,797.700 | 1.86% |
Mar 15, 2024 | 5,691.870 | 5,691.870 | 5,691.870 | 5,691.870 | -0.52% |
Mar 08, 2024 | 5,721.340 | 5,721.340 | 5,721.340 | 5,721.340 | -0.30% |
Mar 01, 2024 | 5,738.330 | 5,738.330 | 5,738.330 | 5,738.330 | 0.56% |
Feb 29, 2024 | 5,706.120 | 5,706.120 | 5,706.120 | 5,706.120 | -0.01% |
Feb 23, 2024 | 5,706.900 | 5,706.900 | 5,706.900 | 5,706.900 | 0.37% |
Feb 16, 2024 | 5,686.000 | 5,686.000 | 5,686.000 | 5,686.000 | 0.02% |
Feb 09, 2024 | 5,684.940 | 5,684.940 | 5,684.940 | 5,684.940 | 0.76% |
Feb 02, 2024 | 5,641.860 | 5,641.860 | 5,641.860 | 5,641.860 | 0.73% |
Jan 31, 2024 | 5,601.080 | 5,601.080 | 5,601.080 | 5,601.080 | 0.05% |
Jan 26, 2024 | 5,598.440 | 5,598.440 | 5,598.440 | 5,598.440 | 0.83% |
Jan 19, 2024 | 5,552.290 | 5,552.290 | 5,552.290 | 5,552.290 | 0.06% |
Jan 12, 2024 | 5,549.120 | 5,549.120 | 5,549.120 | 5,549.120 | 0.93% |
Jan 05, 2024 | 5,498.130 | 5,498.130 | 5,498.130 | 5,498.130 | -0.77% |
Dec 29, 2023 | 5,540.960 | 5,540.960 | 5,540.960 | 5,540.960 | 0.16% |
Dec 22, 2023 | 5,532.180 | 5,532.180 | 5,532.180 | 5,532.180 | -0.00% |
Dec 15, 2023 | 5,532.420 | 5,532.420 | 5,532.420 | 5,532.420 | 0.76% |
Dec 08, 2023 | 5,490.870 | 5,490.870 | 5,490.870 | 5,490.870 | 0.31% |
Dec 01, 2023 | 5,473.830 | 5,473.830 | 5,473.830 | 5,473.830 | -4.66% |
Apr 30, 2024 | 5,741.420 | 5,741.420 | 5,741.420 | 5,741.420 | -0.54% |
Apr 26, 2024 | 5,772.480 | 5,772.480 | 5,772.480 | 5,772.480 | 1.09% |
Apr 19, 2024 | 5,710.010 | 5,710.010 | 5,710.010 | 5,710.010 | -1.21% |
Apr 12, 2024 | 5,780.120 | 5,780.120 | 5,780.120 | 5,780.120 | 0.41% |
Apr 05, 2024 | 5,756.480 | 5,756.480 | 5,756.480 | 5,756.480 | -1.02% |
Highest: 5,815.660 | Lowest: 5,473.830 | Difference: 341.830 | Average: 5,669.369 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review