Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 102.880 | 102.880 | 102.880 | 102.880 | -0.03% |
Sep 22, 2021 | 102.910 | 102.910 | 102.910 | 102.910 | 0.81% |
Sep 21, 2021 | 102.080 | 102.080 | 102.080 | 102.080 | 0.20% |
Sep 20, 2021 | 101.880 | 101.880 | 101.880 | 101.880 | -1.15% |
Sep 17, 2021 | 103.070 | 103.070 | 103.070 | 103.070 | -0.44% |
Sep 16, 2021 | 103.530 | 103.530 | 103.530 | 103.530 | -0.05% |
Sep 15, 2021 | 103.580 | 103.580 | 103.580 | 103.580 | -0.26% |
Sep 14, 2021 | 103.850 | 103.850 | 103.850 | 103.850 | 0.12% |
Sep 13, 2021 | 103.730 | 103.730 | 103.730 | 103.730 | 0.33% |
Sep 10, 2021 | 103.390 | 103.390 | 103.390 | 103.390 | 0.01% |
Sep 09, 2021 | 103.380 | 103.380 | 103.380 | 103.380 | -0.07% |
Sep 08, 2021 | 103.450 | 103.450 | 103.450 | 103.450 | -0.46% |
Sep 07, 2021 | 103.930 | 103.930 | 103.930 | 103.930 | -0.40% |
Sep 06, 2021 | 104.350 | 104.350 | 104.350 | 104.350 | 0.65% |
Sep 03, 2021 | 103.680 | 103.680 | 103.680 | 103.680 | -0.21% |
Sep 02, 2021 | 103.900 | 103.900 | 103.900 | 103.900 | 0.29% |
Sep 01, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | 0.01% |
Aug 31, 2021 | 103.590 | 103.590 | 103.590 | 103.590 | 0.05% |
Aug 30, 2021 | 103.540 | 103.540 | 103.540 | 103.540 | 0.37% |
Aug 27, 2021 | 103.160 | 103.160 | 103.160 | 103.160 | 0.27% |
Aug 26, 2021 | 102.880 | 102.880 | 102.880 | 102.880 | -0.24% |
Aug 25, 2021 | 103.130 | 103.130 | 103.130 | 103.130 | 0.34% |
Aug 24, 2021 | 102.780 | 102.780 | 102.780 | 102.780 | 0.25% |
Aug 23, 2021 | 102.520 | 102.520 | 102.520 | 102.520 | 0.59% |
Aug 20, 2021 | 101.920 | 101.920 | 101.920 | 101.920 | 0.07% |
Aug 19, 2021 | 101.850 | 101.850 | 101.850 | 101.850 | -0.23% |
Aug 18, 2021 | 102.080 | 102.080 | 102.080 | 102.080 | -0.35% |
Aug 17, 2021 | 102.440 | 102.440 | 102.440 | 102.440 | 0.23% |
Aug 16, 2021 | 102.200 | 102.200 | 102.200 | 102.200 | -0.35% |
Aug 13, 2021 | 102.560 | 102.560 | 102.560 | 102.560 | -0.31% |
Highest: 104.350 | Lowest: 101.850 | Difference: 2.500 | Average: 103.061 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review