Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 5.633 | 5.633 | 5.633 | 5.633 | 0.00% |
Nov 23, 2020 | 5.633 | 5.633 | 5.633 | 5.633 | -0.02% |
Nov 20, 2020 | 5.634 | 5.634 | 5.634 | 5.634 | -0.02% |
Nov 19, 2020 | 5.635 | 5.635 | 5.635 | 5.635 | 0.00% |
Nov 18, 2020 | 5.635 | 5.635 | 5.635 | 5.635 | 0.00% |
Nov 17, 2020 | 5.635 | 5.635 | 5.635 | 5.635 | -0.02% |
Nov 16, 2020 | 5.636 | 5.636 | 5.636 | 5.636 | -0.02% |
Nov 13, 2020 | 5.637 | 5.637 | 5.637 | 5.637 | 0.00% |
Nov 12, 2020 | 5.637 | 5.637 | 5.637 | 5.637 | -0.02% |
Nov 11, 2020 | 5.638 | 5.638 | 5.638 | 5.638 | 0.27% |
Nov 10, 2020 | 5.623 | 5.623 | 5.623 | 5.623 | -0.09% |
Nov 09, 2020 | 5.628 | 5.628 | 5.628 | 5.628 | 0.95% |
Nov 06, 2020 | 5.575 | 5.575 | 5.575 | 5.575 | -0.02% |
Nov 05, 2020 | 5.576 | 5.576 | 5.576 | 5.576 | 0.65% |
Nov 04, 2020 | 5.540 | 5.540 | 5.540 | 5.540 | 0.97% |
Nov 03, 2020 | 5.487 | 5.487 | 5.487 | 5.487 | 0.83% |
Nov 02, 2020 | 5.442 | 5.442 | 5.442 | 5.442 | 0.52% |
Oct 30, 2020 | 5.414 | 5.414 | 5.414 | 5.414 | -0.26% |
Oct 29, 2020 | 5.428 | 5.428 | 5.428 | 5.428 | 0.02% |
Oct 28, 2020 | 5.427 | 5.427 | 5.427 | 5.427 | -1.22% |
Oct 27, 2020 | 5.494 | 5.494 | 5.494 | 5.494 | -0.07% |
Oct 26, 2020 | 5.498 | 5.498 | 5.498 | 5.498 | -0.58% |
Oct 23, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | 0.24% |
Oct 22, 2020 | 5.517 | 5.517 | 5.517 | 5.517 | -0.09% |
Oct 21, 2020 | 5.522 | 5.522 | 5.522 | 5.522 | -0.32% |
Oct 20, 2020 | 5.540 | 5.540 | 5.540 | 5.540 | -0.27% |
Oct 19, 2020 | 5.555 | 5.555 | 5.555 | 5.555 | -0.29% |
Oct 16, 2020 | 5.571 | 5.571 | 5.571 | 5.571 | 0.36% |
Oct 15, 2020 | 5.551 | 5.551 | 5.551 | 5.551 | -0.77% |
Oct 14, 2020 | 5.594 | 5.594 | 5.594 | 5.594 | -0.69% |
Highest: 5.638 | Lowest: 5.414 | Difference: 0.224 | Average: 5.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review