Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2021 | 6.601 | 6.601 | 6.601 | 6.601 | -0.02% |
May 13, 2021 | 6.602 | 6.602 | 6.602 | 6.602 | 0.00% |
May 12, 2021 | 6.602 | 6.602 | 6.602 | 6.602 | -0.08% |
May 11, 2021 | 6.607 | 6.607 | 6.607 | 6.607 | 0.05% |
May 10, 2021 | 6.604 | 6.604 | 6.604 | 6.604 | 0.00% |
May 07, 2021 | 6.604 | 6.604 | 6.604 | 6.604 | 0.03% |
May 06, 2021 | 6.602 | 6.602 | 6.602 | 6.602 | 0.03% |
May 05, 2021 | 6.600 | 6.600 | 6.600 | 6.600 | 0.53% |
May 04, 2021 | 6.565 | 6.565 | 6.565 | 6.565 | 0.12% |
May 03, 2021 | 6.557 | 6.557 | 6.557 | 6.557 | 0.14% |
Apr 30, 2021 | 6.548 | 6.548 | 6.548 | 6.548 | -0.02% |
Apr 29, 2021 | 6.549 | 6.549 | 6.549 | 6.549 | -0.14% |
Apr 28, 2021 | 6.558 | 6.558 | 6.558 | 6.558 | -0.02% |
Apr 27, 2021 | 6.559 | 6.559 | 6.559 | 6.559 | 0.12% |
Apr 26, 2021 | 6.551 | 6.551 | 6.551 | 6.551 | 0.18% |
Apr 23, 2021 | 6.539 | 6.539 | 6.539 | 6.539 | 0.03% |
Apr 22, 2021 | 6.537 | 6.537 | 6.537 | 6.537 | 0.21% |
Apr 21, 2021 | 6.523 | 6.523 | 6.523 | 6.523 | 0.29% |
Apr 20, 2021 | 6.504 | 6.504 | 6.504 | 6.504 | -0.55% |
Apr 19, 2021 | 6.540 | 6.540 | 6.540 | 6.540 | -0.02% |
Apr 16, 2021 | 6.541 | 6.541 | 6.541 | 6.541 | 0.72% |
Apr 14, 2021 | 6.494 | 6.494 | 6.494 | 6.494 | 0.32% |
Apr 13, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 0.02% |
Apr 12, 2021 | 6.472 | 6.472 | 6.472 | 6.472 | -0.28% |
Apr 09, 2021 | 6.490 | 6.490 | 6.490 | 6.490 | 0.03% |
Apr 08, 2021 | 6.488 | 6.488 | 6.488 | 6.488 | 0.17% |
Apr 07, 2021 | 6.477 | 6.477 | 6.477 | 6.477 | -0.26% |
Apr 06, 2021 | 6.494 | 6.494 | 6.494 | 6.494 | 0.31% |
Apr 01, 2021 | 6.474 | 6.474 | 6.474 | 6.474 | 0.59% |
Mar 31, 2021 | 6.436 | 6.436 | 6.436 | 6.436 | -2.50% |
Highest: 6.607 | Lowest: 6.436 | Difference: 0.171 | Average: 6.540 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review