![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.31% |
Jul 01, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -0.18% |
Jun 28, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | -0.13% |
Jun 27, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.11% |
Jun 26, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | -0.18% |
Jun 25, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.13% |
Jun 24, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.00% |
Jun 21, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -0.13% |
Jun 20, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.06% |
Jun 19, 2024 | 5.442 | 5.442 | 5.442 | 5.442 | -0.11% |
Jun 18, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.54% |
Jun 17, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | -0.37% |
Jun 14, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.02% |
Jun 13, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.29% |
Jun 12, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.40% |
Jun 11, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | -0.09% |
Jun 10, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.00% |
Jun 07, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.28% |
Jun 06, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.00% |
Jun 05, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.28% |
Jun 04, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.22% |
Jun 03, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.35% |
Highest: 5.456 | Lowest: 5.419 | Difference: 0.037 | Average: 5.441 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review