
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | -0.37% |
Feb 18, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | 0.04% |
Feb 17, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | -0.15% |
Feb 14, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | -0.11% |
Feb 13, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | 0.33% |
Feb 12, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | -0.15% |
Feb 11, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | -0.40% |
Feb 10, 2025 | 5.448 | 5.448 | 5.448 | 5.448 | 0.09% |
Feb 07, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | -0.09% |
Feb 06, 2025 | 5.448 | 5.448 | 5.448 | 5.448 | 0.07% |
Feb 05, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | 0.26% |
Feb 04, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | 0.00% |
Feb 03, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | 0.24% |
Jan 31, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.26% |
Jan 30, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | 0.32% |
Jan 29, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.04% |
Jan 28, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | -0.06% |
Jan 27, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.07% |
Jan 24, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | -0.06% |
Jan 23, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | -0.17% |
Jan 22, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | -0.02% |
Jan 21, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.11% |
Highest: 5.448 | Lowest: 5.383 | Difference: 0.065 | Average: 5.415 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review