
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5.017 | 5.017 | 5.112 | 5.017 | -1.86% |
Apr 02, 2025 | 5.112 | 5.112 | 5.133 | 5.112 | -0.41% |
Apr 01, 2025 | 5.133 | 5.133 | 5.133 | 5.124 | 0.18% |
Mar 31, 2025 | 5.124 | 5.124 | 5.124 | 5.124 | -0.12% |
Mar 28, 2025 | 5.130 | 5.130 | 5.136 | 5.130 | -0.12% |
Mar 27, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | -0.37% |
Mar 26, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | -0.21% |
Mar 25, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 0.35% |
Mar 24, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | -0.14% |
Mar 21, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | -0.12% |
Mar 20, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 0.31% |
Mar 19, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | 0.45% |
Mar 18, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.04% |
Mar 17, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | -0.23% |
Mar 14, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | -0.16% |
Mar 13, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.41% |
Mar 12, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | 0.04% |
Mar 11, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | -0.76% |
Mar 10, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.29% |
Mar 07, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | -0.25% |
Mar 06, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | -0.77% |
Mar 05, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | -1.63% |
Highest: 5.194 | Lowest: 5.017 | Difference: 0.177 | Average: 5.135 | Change %: -4.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review