Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | -0.46% |
Nov 22, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | 0.91% |
Nov 21, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | 0.12% |
Nov 20, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.50% |
Nov 19, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | -0.04% |
Nov 18, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.29% |
Nov 15, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.25% |
Nov 14, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 0.18% |
Nov 13, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.16% |
Nov 12, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | 0.29% |
Nov 11, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.76% |
Nov 08, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.55% |
Nov 07, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | -0.29% |
Nov 06, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 1.18% |
Nov 05, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | -0.11% |
Nov 04, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | -0.18% |
Oct 31, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -0.04% |
Oct 30, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.44% |
Oct 29, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.16% |
Oct 28, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | 0.22% |
Highest: 5.668 | Lowest: 5.431 | Difference: 0.237 | Average: 5.538 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review