Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
Dec 26, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -1.42% |
Dec 24, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
Dec 23, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
Dec 20, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.58% |
Dec 19, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
Dec 18, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -3.05% |
Dec 17, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
Dec 16, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
Dec 13, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
Dec 12, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
Dec 11, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
Dec 10, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.64% |
Dec 09, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
Dec 06, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.60% |
Dec 05, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
Dec 04, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
Dec 03, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.71% |
Dec 02, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.59% |
Nov 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
Highest: 25.50 | Lowest: 23.42 | Difference: 2.08 | Average: 24.46 | Change %: -7.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review