Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.31% |
Nov 26, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -1.43% |
Nov 25, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.87% |
Nov 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
Nov 21, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
Nov 20, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38% |
Nov 19, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
Nov 18, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.27% |
Nov 15, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.88% |
Nov 14, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.00% |
Nov 13, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.98% |
Nov 12, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -2.03% |
Nov 11, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
Nov 08, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | -1.21% |
Nov 07, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
Nov 06, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.84% |
Nov 05, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.22% |
Nov 04, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07% |
Nov 01, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0.78% |
Oct 31, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -1.25% |
Oct 30, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.84% |
Oct 29, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.18% |
Oct 28, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.44% |
Highest: 27.37 | Lowest: 26.04 | Difference: 1.33 | Average: 26.70 | Change %: -3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review