Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0.52% |
Jun 27, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | -0.23% |
Jun 26, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -0.16% |
Jun 25, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | -0.96% |
Jun 24, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.33% |
Jun 21, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0.07% |
Jun 20, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.13% |
Jun 18, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
Jun 17, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
Jun 14, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.56% |
Jun 13, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.46% |
Jun 12, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03% |
Jun 11, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | -0.74% |
Jun 10, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
Jun 07, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
Jun 06, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | -0.06% |
Jun 05, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16% |
Jun 04, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | -0.35% |
Jun 03, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.70% |
Highest: 31.15 | Lowest: 30.38 | Difference: 0.77 | Average: 30.80 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review