
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -2.68% |
Mar 05, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.53% |
Mar 04, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -1.01% |
Mar 03, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -2.09% |
Feb 28, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.39% |
Feb 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -1.96% |
Feb 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
Feb 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% |
Feb 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -0.76% |
Feb 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -2.32% |
Feb 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.73% |
Feb 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 9.28% |
Mar 06, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -2.68% |
Mar 05, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.53% |
Mar 04, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -1.01% |
Mar 03, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -2.09% |
Feb 28, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.39% |
Feb 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -1.96% |
Feb 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
Feb 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% |
Feb 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -0.76% |
Feb 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -2.32% |
Feb 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.73% |
Feb 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00% |
Feb 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
Feb 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
Feb 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.74% |
Feb 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% |
Feb 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.37% |
Feb 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.11% |
Highest: 19.12 | Lowest: 17.45 | Difference: 1.67 | Average: 18.38 | Change %: -7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review