
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
Mar 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | -1.18% |
Mar 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -2.52% |
Mar 07, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
Mar 06, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -1.58% |
Mar 05, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1.11% |
Mar 04, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -1.14% |
Mar 03, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -1.34% |
Feb 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.23% |
Feb 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -1.60% |
Feb 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
Feb 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
Feb 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
Feb 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -1.64% |
Feb 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
Feb 19, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
Feb 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
Feb 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
Feb 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.72% |
Highest: 23.92 | Lowest: 21.78 | Difference: 2.14 | Average: 22.99 | Change %: -7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review