
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 11.385 | 11.385 | 11.718 | 11.385 | -2.84% |
Apr 02, 2025 | 11.718 | 11.718 | 11.783 | 11.718 | -0.55% |
Apr 01, 2025 | 11.783 | 11.783 | 11.783 | 11.697 | 0.74% |
Mar 31, 2025 | 11.697 | 11.697 | 11.697 | 11.697 | -1.49% |
Mar 28, 2025 | 11.874 | 11.874 | 11.874 | 11.874 | -0.62% |
Mar 27, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.40% |
Mar 26, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | -0.47% |
Mar 25, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | 0.93% |
Mar 24, 2025 | 11.942 | 11.942 | 11.942 | 11.942 | -0.41% |
Mar 21, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | -0.64% |
Mar 20, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | -0.46% |
Mar 19, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | 0.37% |
Mar 18, 2025 | 12.079 | 12.079 | 12.079 | 12.079 | 0.70% |
Mar 17, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | 0.71% |
Mar 14, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | 0.67% |
Mar 13, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.13% |
Mar 12, 2025 | 11.816 | 11.816 | 11.816 | 11.816 | 0.78% |
Mar 11, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | -1.75% |
Mar 10, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | -1.00% |
Mar 07, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | -0.09% |
Mar 06, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | 0.67% |
Mar 05, 2025 | 11.984 | 11.984 | 11.984 | 11.984 | 1.56% |
Highest: 12.124 | Lowest: 11.385 | Difference: 0.739 | Average: 11.908 | Change %: -3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review