Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 23.153 | 23.153 | 23.153 | 23.153 | -0.36% |
Apr 29, 2021 | 23.237 | 23.237 | 23.237 | 23.237 | -0.60% |
Apr 28, 2021 | 23.377 | 23.377 | 23.377 | 23.377 | 0.17% |
Apr 27, 2021 | 23.338 | 23.338 | 23.338 | 23.338 | -0.18% |
Apr 26, 2021 | 23.381 | 23.381 | 23.381 | 23.381 | 0.00% |
Apr 23, 2021 | 23.380 | 23.380 | 23.380 | 23.380 | -0.23% |
Apr 22, 2021 | 23.433 | 23.433 | 23.433 | 23.433 | 0.47% |
Apr 21, 2021 | 23.324 | 23.324 | 23.324 | 23.324 | 0.63% |
Apr 20, 2021 | 23.177 | 23.177 | 23.177 | 23.177 | -2.26% |
Apr 19, 2021 | 23.713 | 23.713 | 23.713 | 23.713 | -0.05% |
Apr 16, 2021 | 23.725 | 23.725 | 23.725 | 23.725 | 1.37% |
Apr 13, 2021 | 23.404 | 23.404 | 23.404 | 23.404 | 0.20% |
Apr 12, 2021 | 23.358 | 23.358 | 23.358 | 23.358 | -0.38% |
Apr 09, 2021 | 23.446 | 23.446 | 23.446 | 23.446 | 0.36% |
Apr 07, 2021 | 23.362 | 23.362 | 23.362 | 23.362 | -0.16% |
Apr 06, 2021 | 23.400 | 23.400 | 23.400 | 23.400 | 0.55% |
Apr 01, 2021 | 23.271 | 23.271 | 23.271 | 23.271 | 0.68% |
Mar 31, 2021 | 23.113 | 23.113 | 23.113 | 23.113 | -0.44% |
Mar 30, 2021 | 23.214 | 23.214 | 23.214 | 23.214 | 0.86% |
Mar 29, 2021 | 23.016 | 23.016 | 23.016 | 23.016 | 0.16% |
Mar 26, 2021 | 22.980 | 22.980 | 22.980 | 22.980 | 1.04% |
Mar 25, 2021 | 22.743 | 22.743 | 22.743 | 22.743 | 0.07% |
Mar 24, 2021 | 22.728 | 22.728 | 22.728 | 22.728 | 0.11% |
Mar 23, 2021 | 22.702 | 22.702 | 22.702 | 22.702 | -0.58% |
Mar 22, 2021 | 22.834 | 22.834 | 22.834 | 22.834 | -0.07% |
Mar 19, 2021 | 22.850 | 22.850 | 22.850 | 22.850 | -1.07% |
Mar 18, 2021 | 23.096 | 23.096 | 23.096 | 23.096 | 0.55% |
Mar 17, 2021 | 22.969 | 22.969 | 22.969 | 22.969 | -0.37% |
Mar 16, 2021 | 23.055 | 23.055 | 23.055 | 23.055 | 0.72% |
Mar 15, 2021 | 22.891 | 22.891 | 22.891 | 22.891 | -1.13% |
Highest: 23.725 | Lowest: 22.702 | Difference: 1.023 | Average: 23.189 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review