
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 41.832 | 41.832 | 41.832 | 41.832 | 1.74% |
Feb 27, 2025 | 41.118 | 41.118 | 41.118 | 41.118 | -0.28% |
Feb 26, 2025 | 41.234 | 41.234 | 41.234 | 41.234 | 0.08% |
Feb 25, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | -0.71% |
Feb 24, 2025 | 41.494 | 41.494 | 41.494 | 41.494 | -0.44% |
Feb 21, 2025 | 41.678 | 41.678 | 41.678 | 41.678 | -1.63% |
Feb 20, 2025 | 42.367 | 42.367 | 42.367 | 42.367 | -0.87% |
Feb 19, 2025 | 42.739 | 42.739 | 42.739 | 42.739 | 0.93% |
Feb 18, 2025 | 42.347 | 42.347 | 42.347 | 42.347 | 0.58% |
Feb 17, 2025 | 42.101 | 42.101 | 42.101 | 42.101 | 0.26% |
Feb 14, 2025 | 41.991 | 41.991 | 41.991 | 41.991 | -1.14% |
Feb 13, 2025 | 42.475 | 42.475 | 42.475 | 42.475 | -0.00% |
Feb 12, 2025 | 42.476 | 42.476 | 42.476 | 42.476 | -0.72% |
Feb 11, 2025 | 42.785 | 42.785 | 42.785 | 42.785 | -0.50% |
Feb 10, 2025 | 42.998 | 42.998 | 42.998 | 42.998 | 1.04% |
Feb 07, 2025 | 42.557 | 42.557 | 42.557 | 42.557 | -0.49% |
Feb 06, 2025 | 42.767 | 42.767 | 42.767 | 42.767 | 0.83% |
Feb 05, 2025 | 42.416 | 42.416 | 42.416 | 42.416 | -0.57% |
Feb 04, 2025 | 42.658 | 42.658 | 42.658 | 42.658 | 0.03% |
Highest: 42.998 | Lowest: 41.118 | Difference: 1.880 | Average: 42.170 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review