![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | -0.16% |
Aug 26, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | -0.34% |
Aug 23, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 1.64% |
Aug 22, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | -1.17% |
Aug 21, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 0.27% |
Aug 20, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | -0.36% |
Aug 19, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 1.11% |
Aug 16, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 0.14% |
Aug 15, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 1.83% |
Aug 14, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.32% |
Aug 13, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 1.72% |
Aug 12, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 0.09% |
Aug 09, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 0.59% |
Aug 08, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 2.59% |
Aug 07, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -1.16% |
Aug 06, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.15% |
Aug 05, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | -2.77% |
Aug 02, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | -2.50% |
Aug 01, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | -2.17% |
Jul 31, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 1.80% |
Jul 30, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | -0.30% |
Jul 29, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | -0.09% |
Highest: 44.72 | Lowest: 41.00 | Difference: 3.72 | Average: 43.30 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review