Breaking News

Pingan Investment Elite-elegant (0P0000Q8C3)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

79.460 +2.930 +3.83%

08/11 - Closed. Currency in CNY

Type: Fund

Market: China

Issuer: Shanghai Elegant Investment CO.,LTD

Asset Class: Other

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000Q8C3 Historical Data

Get free historical data for 0P0000Q8C3 fund. You'll find the end of day price of the Pingan Investment Elite-elegant fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 08, 2024	79.460	79.460	79.460	79.460	3.83%
Sep 06, 2024	76.530	76.530	76.530	76.530	-1.42%
Aug 30, 2024	77.630	77.630	77.630	77.630	-0.23%
Aug 23, 2024	77.810	77.810	77.810	77.810	-0.21%
Aug 16, 2024	77.970	77.970	77.970	77.970	-0.06%
Aug 15, 2024	78.020	78.020	78.020	78.020	-0.45%
Aug 09, 2024	78.370	78.370	78.370	78.370	2.78%
Aug 02, 2024	76.250	76.250	76.250	76.250	-1.40%
Jul 31, 2024	77.330	77.330	77.330	77.330	0.10%
Jul 26, 2024	77.250	77.250	77.250	77.250	-4.19%
Jul 19, 2024	80.630	80.630	80.630	80.630	1.12%
Jul 15, 2024	79.740	79.740	79.740	79.740	-0.11%
Jul 12, 2024	79.830	79.830	79.830	79.830	-1.92%
Jun 07, 2024	81.390	81.390	81.390	81.390	-0.67%
May 31, 2024	81.940	81.940	81.940	81.940	-1.34%
May 24, 2024	83.050	83.050	83.050	83.050	-2.17%
May 17, 2024	84.890	84.890	84.890	84.890	0.12%
May 15, 2024	84.790	84.790	84.790	84.790	-0.26%
May 10, 2024	85.010	85.010	85.010	85.010	0.66%
Apr 30, 2024	84.450	84.450	84.450	84.450	-0.20%
Apr 26, 2024	84.620	84.620	84.620	84.620	0.01%
Apr 19, 2024	84.610	84.610	84.610	84.610	0.38%
Apr 15, 2024	84.290	84.290	84.290	84.290	1.01%
Apr 12, 2024	83.450	83.450	83.450	83.450	-0.14%
Apr 03, 2024	83.570	83.570	83.570	83.570	0.95%
Mar 29, 2024	82.780	82.780	82.780	82.780	-0.47%
Mar 22, 2024	83.170	83.170	83.170	83.170	-1.56%
Mar 15, 2024	84.490	84.490	84.490	84.490	-3.26%
Mar 08, 2024	87.340	87.340	87.340	87.340	8.25%
Feb 02, 2024	80.680	80.680	80.680	80.680	1.54%

Highest: 87.340

Lowest: 76.250

Difference: 11.090

Average: 81.378

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000Q8C3 Comments

Write your thoughts about Pingan Investment Elite-elegant

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.16	-1.35	-0.02%
Nikkei 225	39,463.00	-27.50	-0.07%
Shanghai	3,386.33	-5.55	-0.16%
US 500	6,074.5	+23.4	+0.39%
US Tech 100	22,094.5	+316.5	+1.45%
DAX	20,313.75	-92.17	-0.45%
Dollar Index	106.585	-0.099	-0.09%

Crude Oil WTI	70.21	-1.08	-1.51%
Brent Oil	73.82	-0.67	-0.90%
Natural Gas	3.224	-0.056	-1.71%
Gold	2,670.34	-5.46	-0.20%
Silver	31.058	+0.030	+0.10%
US Soybeans	982.75	-5.50	-0.56%
Copper	4.1928	-0.0042	-0.10%

Philippines 2Y	5.966	+0.041	+0.69%
Philippines 10Y	5.987	+0.037	+0.62%
Philippines 20Y	6.146	+0.052	+0.85%
U.S. 2Y	4.247	+0.006	+0.14%
U.S. 10Y	4.397	-0.002	-0.05%
U.S. 30Y	4.605	-0.009	-0.20%
Germany 10Y	2.2355	-0.0095	-0.42%

Alphabet C	199.51	+8.13	+4.25%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.62	-0.82	-1.53%
Booking	5,149.22	-78.39	-1.50%
Apple	250.08	+1.95	+0.79%
Alibaba ADR	86.14	-1.69	-1.92%
Tesla	459.36	+23.13	+5.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pingan Investment.	79.460	+2.930	+3.83%