Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.43% |
Oct 16, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -1.36% |
Oct 15, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -2.10% |
Oct 14, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 3.62% |
Oct 11, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -2.61% |
Oct 10, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.50% |
Oct 09, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -6.43% |
Oct 08, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 13.55% |
Sep 27, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 3.51% |
Sep 26, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 1.74% |
Sep 25, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.48% |
Sep 24, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 2.78% |
Sep 23, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.33% |
Sep 20, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -11.74% |
Oct 17, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.43% |
Oct 16, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -1.36% |
Oct 15, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -2.10% |
Oct 14, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 3.62% |
Oct 11, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -2.61% |
Oct 10, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.50% |
Oct 09, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -6.43% |
Oct 08, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 13.55% |
Sep 27, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 3.51% |
Sep 26, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 1.74% |
Sep 25, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.48% |
Sep 24, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 2.78% |
Sep 23, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.33% |
Sep 20, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.41% |
Sep 19, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.49% |
Sep 18, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.00% |
Highest: 1.508 | Lowest: 1.221 | Difference: 0.287 | Average: 1.342 | Change %: 12.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review