Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -2.61% |
Nov 21, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.47% |
Nov 20, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.54% |
Nov 19, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 2.21% |
Nov 18, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -2.23% |
Nov 15, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -2.18% |
Nov 14, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -2.45% |
Nov 13, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.65% |
Nov 12, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -1.22% |
Nov 11, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 2.56% |
Nov 08, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.26% |
Nov 07, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.66% |
Nov 06, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -1.11% |
Nov 05, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 3.02% |
Nov 04, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 2.76% |
Nov 01, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -1.63% |
Oct 31, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.41% |
Oct 30, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.61% |
Oct 29, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.20% |
Oct 28, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.07% |
Oct 25, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.27% |
Highest: 1.563 | Lowest: 1.450 | Difference: 0.113 | Average: 1.497 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review