Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.38% |
Jan 24, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 1.14% |
Jan 23, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Jan 22, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.51% |
Jan 21, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.25% |
Jan 20, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 1.28% |
Jan 17, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 1.10% |
Jan 16, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Jan 15, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.45% |
Jan 14, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 3.40% |
Jan 10, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -1.32% |
Jan 09, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.07% |
Jan 08, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -4.41% |
Jan 27, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.38% |
Jan 24, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 1.14% |
Jan 23, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Jan 22, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.51% |
Jan 21, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.25% |
Jan 20, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 1.28% |
Jan 17, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 1.10% |
Jan 16, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Jan 15, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.45% |
Jan 14, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 3.40% |
Jan 10, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -1.32% |
Jan 09, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.07% |
Jan 08, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.33% |
Jan 07, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 1.00% |
Jan 06, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.34% |
Jan 03, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -1.06% |
Jan 02, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -2.39% |
Highest: 1.593 | Lowest: 1.492 | Difference: 0.101 | Average: 1.548 | Change %: 2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review