Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.83% |
Nov 27, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 2.42% |
Nov 26, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.59% |
Nov 25, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 1.12% |
Nov 22, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -3.43% |
Nov 21, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.13% |
Nov 20, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.83% |
Nov 19, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 1.10% |
Nov 18, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.45% |
Nov 15, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -2.08% |
Nov 14, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -2.22% |
Nov 13, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.06% |
Nov 12, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.37% |
Nov 11, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.56% |
Nov 08, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -1.46% |
Nov 07, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 1.73% |
Nov 06, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.75% |
Nov 05, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.39% |
Nov 04, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.57% |
Nov 01, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.25% |
Oct 31, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.44% |
Oct 30, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.50% |
Oct 29, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.30% |
Oct 28, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.44% |
Highest: 1.642 | Lowest: 1.520 | Difference: 0.122 | Average: 1.581 | Change %: -3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review