Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.05% |
Oct 16, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.00% |
Oct 15, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.24% |
Oct 14, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.29% |
Oct 11, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.26% |
Oct 10, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.07% |
Oct 09, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -1.65% |
Oct 08, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 2.54% |
Sep 27, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.11% |
Sep 26, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.36% |
Sep 25, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.24% |
Sep 24, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.26% |
Sep 23, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Sep 20, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -1.47% |
Oct 17, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.05% |
Oct 16, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.00% |
Oct 15, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.24% |
Oct 14, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.29% |
Oct 11, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.26% |
Oct 10, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.07% |
Oct 09, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -1.65% |
Oct 08, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 2.54% |
Sep 27, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.11% |
Sep 26, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.36% |
Sep 25, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.24% |
Sep 24, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.26% |
Sep 23, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Sep 20, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.07% |
Sep 19, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.10% |
Sep 18, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.20% |
Highest: 1.573 | Lowest: 1.519 | Difference: 0.054 | Average: 1.537 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review