Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.11% |
Dec 30, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.00% |
Dec 27, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.06% |
Dec 26, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.04% |
Dec 25, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.07% |
Dec 24, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.07% |
Dec 23, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.09% |
Dec 20, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.11% |
Dec 19, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.12% |
Dec 18, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.09% |
Dec 17, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.21% |
Dec 16, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.13% |
Dec 13, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.03% |
Dec 12, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.36% |
Dec 11, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.43% |
Dec 10, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.26% |
Dec 09, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.09% |
Dec 06, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.21% |
Dec 05, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.13% |
Dec 04, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Dec 03, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.08% |
Dec 02, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.30% |
Highest: 1.612 | Lowest: 1.588 | Difference: 0.024 | Average: 1.602 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review