Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 8,006.000 | 8,006.000 | 8,006.000 | 8,006.000 | -1.09% |
Nov 14, 2024 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | 0.57% |
Nov 13, 2024 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | -1.37% |
Nov 12, 2024 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | -0.27% |
Nov 11, 2024 | 8,182.000 | 8,182.000 | 8,182.000 | 8,182.000 | 1.35% |
Nov 08, 2024 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | 0.93% |
Nov 07, 2024 | 7,999.000 | 7,999.000 | 7,999.000 | 7,999.000 | -1.45% |
Nov 06, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 1.32% |
Nov 05, 2024 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | -0.07% |
Nov 01, 2024 | 8,017.000 | 8,017.000 | 8,017.000 | 8,017.000 | -2.03% |
Oct 31, 2024 | 8,183.000 | 8,183.000 | 8,183.000 | 8,183.000 | 0.32% |
Oct 30, 2024 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | -0.35% |
Oct 29, 2024 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | 0.32% |
Oct 28, 2024 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | -0.75% |
Oct 25, 2024 | 8,222.000 | 8,222.000 | 8,222.000 | 8,222.000 | -0.27% |
Oct 24, 2024 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | 1.03% |
Oct 23, 2024 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | 0.29% |
Oct 22, 2024 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | -2.00% |
Oct 21, 2024 | 8,302.000 | 8,302.000 | 8,302.000 | 8,302.000 | 0.44% |
Oct 18, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.52% |
Oct 17, 2024 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | 1.26% |
Oct 16, 2024 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | 1.02% |
Highest: 8,309.000 | Lowest: 7,999.000 | Difference: 310.000 | Average: 8,147.182 | Change %: -1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review