
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.56% |
Feb 26, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.90% |
Feb 25, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.45% |
Feb 24, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -1.22% |
Feb 21, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -2.17% |
Feb 20, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.66% |
Feb 19, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -1.30% |
Feb 18, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.87% |
Feb 17, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.54% |
Feb 14, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 1.99% |
Feb 13, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.33% |
Feb 12, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 2.50% |
Feb 27, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.56% |
Feb 26, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.90% |
Feb 25, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.45% |
Feb 24, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -1.22% |
Feb 21, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -2.17% |
Feb 20, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.66% |
Feb 19, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -1.30% |
Feb 18, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.87% |
Feb 17, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.54% |
Feb 14, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 1.99% |
Feb 13, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.33% |
Feb 12, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | -0.55% |
Feb 11, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 1.00% |
Feb 10, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 1.01% |
Feb 07, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -1.33% |
Feb 06, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 1.46% |
Feb 05, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -1.00% |
Feb 04, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.67% |
Highest: 9.260 | Lowest: 8.800 | Difference: 0.460 | Average: 9.030 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review