Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.024 | 47.024 | 47.024 | 47.024 | -1.82% |
Dec 19, 2024 | 47.894 | 47.894 | 47.894 | 47.894 | 0.02% |
Dec 18, 2024 | 47.885 | 47.885 | 47.885 | 47.885 | -1.00% |
Dec 17, 2024 | 48.369 | 48.369 | 48.369 | 48.369 | -0.93% |
Dec 16, 2024 | 48.825 | 48.825 | 48.825 | 48.825 | 0.49% |
Dec 13, 2024 | 48.585 | 48.585 | 48.585 | 48.585 | 0.48% |
Dec 12, 2024 | 48.352 | 48.352 | 48.352 | 48.352 | -0.90% |
Dec 11, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | -0.09% |
Dec 10, 2024 | 48.836 | 48.836 | 48.836 | 48.836 | 0.11% |
Dec 09, 2024 | 48.784 | 48.784 | 48.784 | 48.784 | -0.08% |
Dec 06, 2024 | 48.822 | 48.822 | 48.822 | 48.822 | 0.26% |
Dec 05, 2024 | 48.695 | 48.695 | 48.695 | 48.695 | -0.33% |
Dec 04, 2024 | 48.856 | 48.856 | 48.856 | 48.856 | 0.89% |
Dec 03, 2024 | 48.423 | 48.423 | 48.423 | 48.423 | 1.31% |
Dec 02, 2024 | 47.798 | 47.798 | 47.798 | 47.798 | 0.18% |
Nov 29, 2024 | 47.714 | 47.714 | 47.714 | 47.714 | 0.03% |
Nov 28, 2024 | 47.701 | 47.701 | 47.701 | 47.701 | 0.21% |
Nov 27, 2024 | 47.599 | 47.599 | 47.599 | 47.599 | 0.18% |
Nov 26, 2024 | 47.514 | 47.514 | 47.514 | 47.514 | -0.51% |
Nov 25, 2024 | 47.756 | 47.756 | 47.756 | 47.756 | 2.51% |
Highest: 48.856 | Lowest: 47.024 | Difference: 1.832 | Average: 48.211 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review