Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,314.040 | 1,314.040 | 1,314.040 | 1,314.040 | 0.32% |
May 14, 2024 | 1,309.820 | 1,309.820 | 1,309.820 | 1,309.820 | 0.94% |
May 13, 2024 | 1,297.560 | 1,297.560 | 1,297.560 | 1,297.560 | 0.01% |
May 10, 2024 | 1,297.380 | 1,297.380 | 1,297.380 | 1,297.380 | 0.19% |
May 09, 2024 | 1,294.970 | 1,294.970 | 1,294.970 | 1,294.970 | -1.09% |
May 08, 2024 | 1,309.270 | 1,309.270 | 1,309.270 | 1,309.270 | -0.34% |
May 07, 2024 | 1,313.750 | 1,313.750 | 1,313.750 | 1,313.750 | 1.57% |
May 03, 2024 | 1,293.410 | 1,293.410 | 1,293.410 | 1,293.410 | -0.01% |
May 02, 2024 | 1,293.490 | 1,293.490 | 1,293.490 | 1,293.490 | 0.29% |
Apr 30, 2024 | 1,289.690 | 1,289.690 | 1,289.690 | 1,289.690 | 1.07% |
Apr 29, 2024 | 1,276.050 | 1,276.050 | 1,276.050 | 1,276.050 | 2.74% |
Apr 26, 2024 | 1,242.050 | 1,242.050 | 1,242.050 | 1,242.050 | 0.97% |
Apr 25, 2024 | 1,230.120 | 1,230.120 | 1,230.120 | 1,230.120 | -6.39% |
May 16, 2024 | 1,314.040 | 1,314.040 | 1,314.040 | 1,314.040 | 0.32% |
May 14, 2024 | 1,309.820 | 1,309.820 | 1,309.820 | 1,309.820 | 0.94% |
May 13, 2024 | 1,297.560 | 1,297.560 | 1,297.560 | 1,297.560 | 0.01% |
May 10, 2024 | 1,297.380 | 1,297.380 | 1,297.380 | 1,297.380 | 0.19% |
May 09, 2024 | 1,294.970 | 1,294.970 | 1,294.970 | 1,294.970 | -1.09% |
May 08, 2024 | 1,309.270 | 1,309.270 | 1,309.270 | 1,309.270 | -0.34% |
May 07, 2024 | 1,313.750 | 1,313.750 | 1,313.750 | 1,313.750 | 1.57% |
May 03, 2024 | 1,293.410 | 1,293.410 | 1,293.410 | 1,293.410 | -0.01% |
May 02, 2024 | 1,293.490 | 1,293.490 | 1,293.490 | 1,293.490 | 0.29% |
Apr 30, 2024 | 1,289.690 | 1,289.690 | 1,289.690 | 1,289.690 | 1.07% |
Apr 29, 2024 | 1,276.050 | 1,276.050 | 1,276.050 | 1,276.050 | 2.74% |
Apr 26, 2024 | 1,242.050 | 1,242.050 | 1,242.050 | 1,242.050 | 0.97% |
Apr 25, 2024 | 1,230.120 | 1,230.120 | 1,230.120 | 1,230.120 | -1.53% |
Apr 24, 2024 | 1,249.180 | 1,249.180 | 1,249.180 | 1,249.180 | 2.12% |
Apr 23, 2024 | 1,223.220 | 1,223.220 | 1,223.220 | 1,223.220 | -0.74% |
Apr 22, 2024 | 1,232.290 | 1,232.290 | 1,232.290 | 1,232.290 | 1.39% |
Apr 19, 2024 | 1,215.350 | 1,215.350 | 1,215.350 | 1,215.350 | -1.62% |
Highest: 1,314.040 | Lowest: 1,215.350 | Difference: 98.690 | Average: 1,281.441 | Change %: 6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review