![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | 0.27% |
Feb 04, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.14% |
Feb 03, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | -0.14% |
Jan 31, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.00% |
Jan 30, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.00% |
Jan 29, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.00% |
Jan 28, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.00% |
Jan 27, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.14% |
Jan 24, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.00% |
Jan 23, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.00% |
Jan 22, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.00% |
Jan 21, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.14% |
Jan 17, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.14% |
Jan 16, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.14% |
Jan 15, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.55% |
Jan 14, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.14% |
Jan 13, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -0.14% |
Jan 10, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.41% |
Jan 08, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Jan 07, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.28% |
Jan 06, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.14% |
Highest: 7.310 | Lowest: 7.200 | Difference: 0.110 | Average: 7.267 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review